Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,891.38 +2,836.50 (+4.80%) CMC Crypto 200
1,339.84 +62.86 (+4.92%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:24PM CDT. Market open.
Strike:24.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00024000 | 2024-05-03 9:52AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 32 | 324 | 193.75% |
| VIXW240515C00024000 | 2024-05-03 8:32AM CDT | 2024-05-15 | 0.08 | 0.03 | 0.12 | -0.10 | -55.56% | 3 | 57 | 161.72% |
| VIX240522C00024000 | 2024-05-03 12:04PM CDT | 2024-05-22 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 24 | 87,671 | 146.88% |
| VIXW240529C00024000 | 2024-05-01 9:58AM CDT | 2024-05-29 | 0.37 | 0.15 | 0.33 | 0.00 | - | 24 | 24 | 142.77% |
| VIX240618C00024000 | 2024-05-03 11:30AM CDT | 2024-06-18 | 0.39 | 0.39 | 0.43 | -0.12 | -23.53% | 29 | 24,806 | 124.41% |
| VIX240717C00024000 | 2024-05-03 10:39AM CDT | 2024-07-17 | 0.70 | 0.68 | 0.72 | -0.12 | -14.63% | 19 | 2,000 | 115.23% |
| VIX240821C00024000 | 2024-05-02 9:37AM CDT | 2024-08-21 | 1.16 | 0.99 | 1.04 | 0.00 | - | 10 | 672 | 108.69% |
| VIX240918C00024000 | 2024-05-03 12:15PM CDT | 2024-09-18 | 1.23 | 1.21 | 1.27 | -0.12 | -8.89% | 2 | 6,347 | 104.93% |
| VIX241016C00024000 | 2024-05-01 2:58PM CDT | 2024-10-16 | 2.14 | 1.88 | 1.96 | 0.00 | - | 1 | 428 | 115.72% |
| VIX241120C00024000 | 2024-04-26 8:30AM CDT | 2024-11-20 | 1.90 | 1.60 | 1.77 | 0.00 | - | 2 | 27 | 99.12% |
| VIX241218C00024000 | 2024-04-23 12:14PM CDT | 2024-12-18 | 2.19 | 1.71 | 1.93 | 0.00 | - | 6 | 9 | 96.19% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00024000 | 2024-05-01 9:04AM CDT | 2024-05-08 | 8.15 | 9.24 | 9.81 | 0.00 | - | 2 | 3 | 0.00% |
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 2024-05-15 | 7.10 | 8.85 | 9.35 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240522P00024000 | 2024-05-03 11:25AM CDT | 2024-05-22 | 9.57 | 9.50 | 9.60 | +0.57 | +6.33% | 25 | 954 | 0.00% |
| VIX240618P00024000 | 2024-05-03 10:57AM CDT | 2024-06-18 | 9.25 | 9.15 | 9.25 | +0.60 | +6.94% | 51 | 251 | 0.00% |
| VIX240717P00024000 | 2024-05-03 12:02PM CDT | 2024-07-17 | 8.75 | 8.70 | 8.80 | +0.35 | +4.17% | 4 | 250 | 0.00% |
| VIX240821P00024000 | 2024-05-03 11:14AM CDT | 2024-08-21 | 8.48 | 8.45 | 8.50 | +0.33 | +4.05% | 25 | 108 | 0.00% |
| VIX240918P00024000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 7.97 | 8.15 | 8.25 | 0.00 | - | 1 | 90 | 0.00% |
| VIX241016P00024000 | 2024-05-02 1:25PM CDT | 2024-10-16 | 6.40 | 6.35 | 6.50 | +0.15 | +2.40% | 1 | 345 | 0.00% |
| VIX241120P00024000 | 2024-05-03 10:39AM CDT | 2024-11-20 | 7.70 | 7.65 | 7.85 | +0.30 | +4.05% | 2 | 233 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.